일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,390 | 310 | - 4.63% | 138,898 | 901 |
04.15 | 6,700 | 150 | - 2.19% | 74,142 | 494 |
04.12 | 6,850 | 90 | + 1.33% | 58,877 | 406 |
04.11 | 6,760 | 100 | - 1.46% | 70,881 | 478 |
04.09 | 6,860 | 10 | - 0.15% | 119,427 | 828 |
04.08 | 6,870 | 250 | - 3.51% | 132,535 | 920 |
04.05 | 7,120 | 120 | - 1.66% | 137,351 | 975 |
04.04 | 7,240 | 130 | + 1.83% | 121,553 | 874 |
04.03 | 7,110 | 110 | - 1.52% | 169,479 | 1,217 |
04.02 | 7,220 | 260 | - 3.48% | 652,057 | 4,942 |