일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,510	10	+ 0.13%	16,566	124
04.03	7,500	10	+ 0.13%	15,617	116
04.02	7,490	210	- 2.73%	46,666	351
04.01	7,700	100	- 1.28%	42,719	329
03.29	7,800	160	- 2.01%	96,190	749
03.28	7,960	80	- 1.00%	496,217	4,030
03.27	8,040	980	+ 13.88%	3,163,008	25,903
03.26	7,060	100	- 1.40%	26,406	186
03.25	7,160	0	0.00%	16,515	119
03.22	7,160	40	+ 0.56%	20,004	144