일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 16,200 | 430 | - 2.59% | 130,157 | 2,123 |
04.15 | 16,630 | 180 | + 1.09% | 271,675 | 4,462 |
04.12 | 16,450 | 820 | - 4.75% | 231,419 | 3,883 |
04.11 | 17,270 | 50 | + 0.29% | 170,244 | 2,937 |
04.09 | 17,220 | 10 | + 0.06% | 175,998 | 3,050 |
04.08 | 17,210 | 80 | - 0.46% | 162,222 | 2,794 |
04.05 | 17,290 | 150 | + 0.88% | 158,044 | 2,688 |
04.04 | 17,140 | 290 | - 1.66% | 152,274 | 2,610 |
04.03 | 17,430 | 130 | + 0.75% | 215,705 | 3,731 |
04.02 | 17,300 | 350 | - 1.98% | 141,137 | 2,443 |