일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,320 | 330 | - 3.82% | 57,824 | 478 |
04.18 | 8,650 | 290 | + 3.47% | 70,465 | 599 |
04.17 | 8,360 | 40 | - 0.48% | 52,137 | 443 |
04.16 | 8,400 | 770 | - 8.40% | 181,658 | 1,580 |
04.15 | 9,170 | 20 | - 0.22% | 103,199 | 920 |
04.12 | 9,190 | 80 | + 0.88% | 21,953 | 202 |
04.11 | 9,110 | 40 | - 0.44% | 43,314 | 391 |
04.09 | 9,150 | 100 | - 1.08% | 40,241 | 365 |
04.08 | 9,250 | 120 | + 1.31% | 45,091 | 414 |
04.05 | 9,130 | 200 | - 2.14% | 24,302 | 221 |