일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	21,200	500	- 2.30%	28,050	595
04.15	21,700	100	+ 0.46%	17,676	380
04.12	21,600	150	- 0.69%	15,678	342
04.11	21,750	150	+ 0.69%	26,080	567
04.09	21,600	550	- 2.48%	25,756	560
04.08	22,150	50	+ 0.23%	17,344	381
04.05	22,100	350	- 1.56%	14,060	311
04.04	22,450	100	- 0.44%	21,409	477
04.03	22,550	100	+ 0.45%	23,065	516
04.02	22,450	300	+ 1.35%	22,602	502