일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 73,100 | 1,000 | + 1.39% | 19,665 | 1,439 |
04.17 | 72,100 | 1,200 | - 1.64% | 28,725 | 2,084 |
04.16 | 73,300 | 2,300 | - 3.04% | 28,291 | 2,087 |
04.15 | 75,600 | 1,800 | - 2.33% | 28,761 | 2,185 |
04.12 | 77,400 | 2,000 | - 2.52% | 38,091 | 2,983 |
04.11 | 79,400 | 1,800 | - 2.22% | 44,669 | 3,576 |
04.09 | 81,200 | 300 | + 0.37% | 38,264 | 3,117 |
04.08 | 80,900 | 1,700 | - 2.06% | 51,480 | 4,103 |
04.05 | 82,600 | 900 | - 1.08% | 31,134 | 2,563 |
04.04 | 83,500 | 400 | + 0.48% | 24,776 | 2,064 |