| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 7,260 | 20 | - 0.28% | 142,379 | 1,045 |
| 05.30 | 7,280 | 190 | - 2.54% | 294,514 | 2,191 |
| 05.29 | 7,470 | 90 | + 1.22% | 811,122 | 6,186 |
| 05.28 | 7,380 | 580 | + 8.53% | 2,635,417 | 19,833 |
| 05.27 | 6,800 | 220 | - 3.13% | 377,920 | 2,643 |
| 05.24 | 7,020 | 140 | - 1.96% | 3,440,526 | 26,287 |
| 05.23 | 7,160 | 720 | + 11.18% | 1,972,974 | 14,733 |
| 05.22 | 6,440 | 40 | - 0.62% | 42,338 | 272 |
| 05.21 | 6,480 | 100 | - 1.52% | 68,563 | 437 |
| 05.20 | 6,580 | 110 | + 1.70% | 53,013 | 346 |