일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,370	270	- 3.13%	179,768	1,517
05.17	8,640	110	+ 1.29%	392,808	3,383
05.16	8,530	170	+ 2.03%	366,024	3,137
05.14	8,360	280	+ 3.47%	182,346	1,508
05.13	8,080	70	- 0.86%	140,314	1,126
05.10	8,150	40	- 0.49%	123,231	1,004
05.09	8,190	150	- 1.80%	154,106	1,274
05.08	8,340	260	- 3.02%	296,571	2,486
05.07	8,600	150	- 1.71%	357,701	3,092
05.03	8,750	130	- 1.46%	955,983	8,743