일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,450	40	- 0.47%	41,305	349
07.31	8,490	60	- 0.70%	25,285	215
07.30	8,550	150	+ 1.79%	175,145	1,544
07.29	8,400	140	- 1.64%	25,985	220
07.26	8,540	10	- 0.12%	24,718	211
07.25	8,550	110	- 1.27%	36,284	309
07.24	8,660	10	+ 0.12%	19,073	164
07.23	8,650	10	- 0.12%	23,242	202
07.22	8,660	110	- 1.25%	50,985	442
07.19	8,770	30	- 0.34%	17,165	150