일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,220	110	- 1.50%	29,621	215
10.18	7,330	110	- 1.48%	20,957	153
10.17	7,440	60	- 0.80%	12,781	95
10.16	7,500	30	- 0.40%	7,355	55
10.15	7,530	60	- 0.79%	21,798	164
10.14	7,590	10	- 0.13%	11,005	83
10.11	7,600	10	- 0.13%	15,584	118
10.10	7,610	10	- 0.13%	10,398	79
10.08	7,620	10	+ 0.13%	5,643	43
10.07	7,610	0	0.00%	10,954	83