일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,200	190	- 1.32%	103,182	1,509
05.03	14,390	70	+ 0.49%	9,447	135
05.02	14,320	20	+ 0.14%	6,427	91
04.30	14,300	220	+ 1.56%	33,567	478
04.29	14,080	80	+ 0.57%	10,881	152
04.26	14,000	120	- 0.85%	7,615	106
04.25	14,120	280	- 1.94%	19,622	275
04.24	14,400	500	+ 3.60%	47,264	675
04.23	13,900	500	+ 3.73%	25,141	345
04.22	13,400	160	- 1.18%	11,550	155