일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	14,870	90	- 0.60%	8,482	127
05.21	14,960	130	- 0.86%	11,776	178
05.20	15,090	40	+ 0.27%	18,615	280
05.17	15,050	170	+ 1.14%	19,741	301
05.16	14,880	200	- 1.33%	19,971	298
05.14	15,080	100	- 0.66%	15,081	226
05.13	15,180	220	+ 1.47%	25,150	381
05.10	14,960	410	+ 2.82%	40,341	599
05.09	14,550	180	+ 1.25%	15,968	231
05.08	14,370	170	+ 1.20%	16,330	232