일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,800	40	- 0.83%	66,121	313
01.29	4,840	250	- 4.91%	146,456	714
01.26	5,090	180	- 3.42%	86,620	450
01.25	5,270	230	- 4.18%	67,721	357
01.24	5,500	150	- 2.66%	114,442	622
01.23	5,650	0	0.00%	56,471	318
01.22	5,650	190	- 3.25%	53,306	303
01.19	5,840	20	- 0.34%	26,062	152
01.18	5,860	10	+ 0.17%	49,992	290
01.17	5,850	150	- 2.50%	42,589	249