일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	577	2	+ 0.35%	438,303	247
01.23	575	38	- 6.20%	532,346	316
01.22	613	4	+ 0.66%	224,495	139
01.19	609	20	- 3.18%	286,309	178
01.18	629	12	+ 1.95%	377,926	244
01.17	617	48	- 7.22%	636,540	400
01.16	665	47	- 6.60%	478,650	328
01.15	712	13	- 1.79%	336,881	237
01.12	725	17	- 2.29%	230,389	166
01.11	742	7	+ 0.95%	194,289	142