| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 39,300 | 1,350 | + 3.56% | 184,897 | 7,225 |
| 04.17 | 37,950 | 750 | + 2.02% | 110,645 | 4,191 |
| 04.16 | 37,200 | 400 | - 1.06% | 127,542 | 4,659 |
| 04.15 | 37,600 | 100 | + 0.27% | 103,990 | 3,849 |
| 04.12 | 37,500 | 1,850 | + 5.19% | 225,619 | 8,434 |
| 04.11 | 35,650 | 200 | - 0.56% | 115,770 | 4,096 |
| 04.09 | 35,850 | 200 | - 0.56% | 77,560 | 2,766 |
| 04.08 | 36,050 | 450 | - 1.23% | 87,986 | 3,197 |
| 04.05 | 36,500 | 300 | - 0.82% | 191,220 | 7,034 |
| 04.04 | 36,800 | 1,500 | - 3.92% | 307,823 | 11,178 |