일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,835	95	+ 2.54%	112,044	425
04.17	3,740	30	- 0.80%	133,569	505
04.16	3,770	110	- 2.84%	466,535	1,738
04.15	3,880	35	- 0.89%	282,722	1,088
04.12	3,915	225	- 5.44%	674,095	2,701
04.11	4,140	65	+ 1.60%	163,390	668
04.09	4,075	20	+ 0.49%	94,171	383
04.08	4,055	50	- 1.22%	143,300	587
04.05	4,105	120	+ 3.01%	387,910	1,583
04.04	3,985	5	- 0.13%	168,566	679