일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	36,100	750	- 2.04%	163,275	5,975
06.03	36,850	1,450	+ 4.10%	295,708	10,862
05.31	35,400	1,250	- 3.41%	201,904	7,223
05.30	36,650	950	+ 2.66%	327,419	11,934
05.29	35,700	450	- 1.25%	203,935	7,350
05.28	36,150	650	+ 1.83%	552,937	20,314
05.27	35,500	1,600	+ 4.72%	302,328	10,535
05.24	33,900	1,550	- 4.37%	237,795	8,140
05.23	35,450	950	+ 2.75%	365,552	12,931
05.22	34,500	200	+ 0.58%	153,708	5,298