일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	14,700	470	- 3.10%	50,375	744
04.04	15,170	280	- 1.81%	49,969	755
04.03	15,450	240	+ 1.58%	48,891	737
04.02	15,210	1,240	- 7.54%	189,117	2,907
04.01	16,450	200	- 1.20%	42,426	701
03.29	16,650	490	+ 3.03%	63,911	1,060
03.28	16,160	660	- 3.92%	67,977	1,121
03.27	16,820	460	- 2.66%	82,388	1,397
03.26	17,280	50	- 0.29%	130,955	2,284
03.25	17,330	470	+ 2.79%	170,212	2,948