일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,595	45	- 0.97%	25,587	117
06.03	4,640	45	+ 0.98%	31,582	145
05.31	4,595	50	- 1.08%	19,594	91
05.30	4,645	105	- 2.21%	38,928	182
05.29	4,750	20	+ 0.42%	35,274	167
05.28	4,730	110	+ 2.38%	102,277	485
05.27	4,620	25	+ 0.54%	33,626	155
05.24	4,595	125	- 2.65%	36,986	171
05.23	4,720	20	+ 0.43%	30,541	144
05.22	4,700	20	+ 0.43%	68,789	328