일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	33,750	100	- 0.30%	273,540	9,218
05.22	33,850	600	- 1.74%	375,737	12,769
05.21	34,450	650	+ 1.92%	891,757	30,973
05.20	33,800	350	+ 1.05%	312,601	10,514