일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 9,390 | 380 | - 3.89% | 113,710 | 1,065 |
04.18 | 9,770 | 1,060 | + 12.17% | 312,865 | 2,999 |
04.17 | 8,710 | 90 | - 1.02% | 121,145 | 1,057 |
04.16 | 8,800 | 470 | - 5.07% | 217,478 | 1,932 |
04.15 | 9,270 | 130 | - 1.38% | 116,443 | 1,071 |
04.12 | 9,400 | 110 | - 1.16% | 66,791 | 633 |
04.11 | 9,510 | 290 | + 3.15% | 125,566 | 1,159 |
04.09 | 9,220 | 360 | - 3.76% | 116,517 | 1,086 |
04.08 | 9,580 | 240 | - 2.44% | 62,100 | 596 |
04.05 | 9,820 | 0 | 0.00% | 72,574 | 703 |