일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	24,400	250	- 1.01%	426,572	10,372
10.04	24,650	500	+ 2.07%	596,817	14,741
10.02	24,150	2,850	- 10.56%	1,501,482	38,109
09.30	27,000	2,400	+ 9.76%	3,356,154	87,825
09.27	24,600	900	- 3.53%	387,851	9,593
09.26	25,500	1,150	+ 4.72%	399,361	10,004
09.25	24,350	300	- 1.22%	600,946	14,964
09.24	24,650	1,000	- 3.90%	1,008,591	24,845
09.23	25,650	550	- 2.10%	693,604	17,982
09.20	26,200	3,200	+ 13.91%	2,359,486	59,821