일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,140	30	+ 0.37%	9,669	79
10.02	8,110	50	- 0.61%	12,376	100
09.30	8,160	290	- 3.43%	9,922	81
09.27	8,450	200	- 2.31%	8,603	73
09.26	8,650	370	+ 4.47%	26,419	227
09.25	8,280	0	0.00%	12,819	106
09.24	8,280	250	+ 3.11%	16,343	132
09.23	8,030	180	+ 2.29%	18,544	150
09.20	7,850	130	+ 1.68%	14,761	116
09.19	7,720	230	- 2.89%	23,129	176