일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,780 | 260 | + 2.08% | 27,958 | 358 |
05.03 | 12,520 | 150 | - 1.18% | 33,998 | 425 |
05.02 | 12,670 | 80 | + 0.64% | 13,579 | 171 |
04.30 | 12,590 | 90 | - 0.71% | 22,478 | 281 |
04.29 | 12,680 | 0 | 0.00% | 25,114 | 318 |
04.26 | 12,680 | 220 | + 1.77% | 42,712 | 536 |
04.25 | 12,460 | 80 | - 0.64% | 37,361 | 462 |
04.24 | 12,540 | 470 | + 3.89% | 47,049 | 584 |
04.23 | 12,070 | 130 | - 1.07% | 52,698 | 636 |
04.22 | 12,200 | 270 | - 2.17% | 64,732 | 789 |