일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,135	65	- 2.96%	761,494	1,620
04.17	2,200	85	+ 4.02%	5,880,899	14,357
04.16	2,115	40	- 1.86%	191,409	405
04.15	2,155	65	- 2.93%	159,380	340
04.12	2,220	0	0.00%	163,007	359
04.11	2,220	30	- 1.33%	105,879	234
04.09	2,250	60	- 2.60%	271,302	614
04.08	2,310	30	- 1.28%	119,435	276
04.05	2,340	75	- 3.11%	273,983	639
04.04	2,415	5	+ 0.21%	156,319	376