일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,620	330	- 2.37%	38,061	522
11.18	13,950	470	+ 3.49%	65,564	911
11.15	13,480	320	- 2.32%	46,102	618
11.14	13,800	630	+ 4.78%	52,193	717
11.13	13,170	580	- 4.22%	60,048	800
11.12	13,750	610	- 4.25%	63,034	873
11.11	14,360	1,040	- 6.75%	84,869	1,232
11.08	15,400	580	+ 3.91%	107,101	1,666
11.07	14,820	570	- 3.70%	62,410	943
11.06	15,390	610	- 3.81%	90,871	1,417