일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 13,980 | 400 | + 2.95% | 20,267 | 280 |
04.29 | 13,580 | 220 | + 1.65% | 11,659 | 158 |
04.26 | 13,360 | 160 | - 1.18% | 10,980 | 146 |
04.25 | 13,520 | 70 | - 0.52% | 5,905 | 80 |
04.24 | 13,590 | 150 | + 1.12% | 18,957 | 255 |
04.23 | 13,440 | 140 | - 1.03% | 9,404 | 127 |
04.22 | 13,580 | 260 | + 1.95% | 15,236 | 204 |
04.19 | 13,320 | 440 | - 3.20% | 18,942 | 253 |
04.18 | 13,760 | 250 | + 1.85% | 19,393 | 265 |
04.17 | 13,510 | 290 | + 2.19% | 30,231 | 404 |