일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 13,280 | 30 | - 0.23% | 8,621 | 114 |
04.04 | 13,310 | 60 | - 0.45% | 11,979 | 160 |
04.03 | 13,370 | 0 | 0.00% | 5,565 | 74 |
04.02 | 13,370 | 20 | - 0.15% | 15,229 | 203 |
04.01 | 13,390 | 0 | 0.00% | 5,077 | 68 |
03.29 | 13,390 | 130 | - 0.96% | 7,887 | 106 |
03.28 | 13,520 | 40 | - 0.30% | 7,420 | 101 |
03.27 | 13,560 | 90 | + 0.67% | 13,684 | 184 |
03.26 | 13,470 | 0 | 0.00% | 12,685 | 170 |
03.25 | 13,470 | 40 | - 0.30% | 15,119 | 204 |