일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 36,950 | 1,850 | - 4.77% | 108,242 | 4,033 |
04.15 | 38,800 | 250 | - 0.64% | 61,168 | 2,371 |
04.12 | 39,050 | 150 | + 0.39% | 117,324 | 4,635 |
04.11 | 38,900 | 350 | + 0.91% | 116,626 | 4,573 |
04.09 | 38,550 | 700 | + 1.85% | 70,225 | 2,705 |
04.08 | 37,850 | 950 | - 2.45% | 72,075 | 2,727 |
04.05 | 38,800 | 300 | + 0.78% | 100,478 | 3,901 |
04.04 | 38,500 | 1,200 | + 3.22% | 84,960 | 3,261 |
04.03 | 37,300 | 1,100 | - 2.87% | 109,194 | 4,092 |
04.02 | 38,400 | 750 | - 1.92% | 75,243 | 2,894 |