일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,990	20	- 0.66%	125,778	376
04.17	3,010	120	+ 4.15%	441,608	1,313
04.16	2,890	0	0.00%	204,163	581
04.15	2,890	50	+ 1.76%	158,415	449
04.12	2,840	15	- 0.53%	281,378	793
04.11	2,855	5	+ 0.18%	198,660	562
04.09	2,850	70	- 2.40%	173,681	498
04.08	2,920	15	- 0.51%	167,958	487
04.05	2,935	45	- 1.51%	173,878	512
04.04	2,980	65	- 2.14%	332,067	998