일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,510	280	- 4.84%	16,605	93
08.08	5,790	290	+ 5.27%	23,014	131
08.07	5,500	70	+ 1.29%	14,426	79
08.06	5,430	90	+ 1.69%	19,424	105
08.05	5,340	440	- 7.61%	21,018	113
08.02	5,780	20	- 0.35%	9,956	57
08.01	5,800	0	0.00%	4,681	27
07.31	5,800	40	- 0.69%	10,115	58
07.30	5,840	90	- 1.52%	7,766	45
07.29	5,930	180	+ 3.13%	23,825	140