일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	14,580	160	- 1.09%	96,972	1,413
10.17	14,740	0	0.00%	86,050	1,270
10.16	14,740	350	+ 2.43%	170,554	2,459
10.15	14,390	110	- 0.76%	107,534	1,543
10.14	14,500	460	+ 3.28%	129,239	1,846
10.11	14,040	360	- 2.50%	168,301	2,394
10.10	14,400	10	+ 0.07%	156,196	2,267
10.08	14,390	200	- 1.37%	63,640	919
10.07	14,590	10	- 0.07%	33,648	492
10.04	14,600	250	- 1.68%	84,276	1,241