일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	13,920	280	- 1.97%	72,729	1,014
10.31	14,200	20	- 0.14%	40,068	564
10.30	14,220	10	- 0.07%	48,610	692
10.29	14,230	0	0.00%	25,975	368
10.28	14,230	100	+ 0.71%	25,315	359
10.25	14,130	80	- 0.56%	57,511	808
10.24	14,210	110	- 0.77%	37,650	539
10.23	14,320	220	+ 1.56%	63,348	903
10.22	14,100	370	- 2.56%	79,928	1,135
10.21	14,470	110	- 0.75%	63,294	913