일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	10,720	1,920	+ 21.82%	2,289,960	24,056
10.02	8,800	130	- 1.46%	69,753	624
09.30	8,930	330	+ 3.84%	72,393	625
09.27	8,600	300	- 3.37%	46,145	402
09.26	8,900	80	+ 0.91%	47,713	422
09.25	8,820	260	- 2.86%	117,691	1,062
09.24	9,080	370	- 3.92%	136,875	1,273
09.23	9,450	650	- 6.44%	1,609,874	17,002
09.20	10,100	2,330	+ 29.99%	1,435,678	13,514
09.19	7,770	110	- 1.40%	4,110	32