일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,740	65	- 1.35%	106,061	505
04.03	4,805	25	+ 0.52%	145,694	713
04.02	4,780	150	- 3.04%	213,188	1,026
04.01	4,930	65	- 1.30%	198,485	980
03.29	4,995	305	- 5.76%	709,252	3,654
03.28	5,300	865	+ 19.50%	2,407,491	12,389
03.27	4,435	210	- 4.52%	245,672	1,081
03.26	4,645	85	- 1.80%	349,510	1,654
03.25	4,730	530	+ 12.62%	1,112,050	5,320
03.22	4,200	5	+ 0.12%	149,483	630