일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 7,040 | 10 | + 0.14% | 59,356 | 419 |
04.17 | 7,030 | 90 | - 1.26% | 51,846 | 367 |
04.16 | 7,120 | 0 | 0.00% | 67,170 | 474 |
04.15 | 7,120 | 40 | - 0.56% | 52,970 | 375 |
04.12 | 7,160 | 40 | - 0.56% | 62,402 | 448 |
04.11 | 7,200 | 50 | + 0.70% | 56,823 | 406 |
04.09 | 7,150 | 200 | - 2.72% | 116,026 | 842 |
04.08 | 7,350 | 50 | - 0.68% | 75,791 | 559 |
04.05 | 7,400 | 60 | - 0.80% | 65,650 | 486 |
04.04 | 7,460 | 10 | - 0.13% | 79,153 | 591 |