일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 11,860 | 350 | - 2.87% | 19,832 | 235 |
04.18 | 12,210 | 20 | + 0.16% | 9,871 | 121 |
04.17 | 12,190 | 90 | + 0.74% | 11,597 | 140 |
04.16 | 12,100 | 410 | - 3.28% | 25,767 | 313 |
04.15 | 12,510 | 290 | - 2.27% | 26,347 | 332 |
04.12 | 12,800 | 510 | + 4.15% | 46,820 | 596 |
04.11 | 12,290 | 10 | + 0.08% | 9,437 | 115 |
04.09 | 12,280 | 240 | - 1.92% | 12,846 | 158 |
04.08 | 12,520 | 30 | - 0.24% | 39,976 | 508 |
04.05 | 12,550 | 140 | + 1.13% | 65,897 | 837 |