일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,680 | 80 | - 0.63% | 5,996 | 76 |
05.03 | 12,760 | 70 | - 0.55% | 2,518 | 32 |
05.02 | 12,830 | 330 | + 2.64% | 13,392 | 171 |
04.30 | 12,500 | 200 | - 1.58% | 6,366 | 80 |
04.29 | 12,700 | 510 | + 4.18% | 17,257 | 218 |
04.26 | 12,190 | 140 | + 1.16% | 6,549 | 80 |
04.25 | 12,050 | 60 | - 0.50% | 11,240 | 135 |
04.24 | 12,110 | 80 | + 0.67% | 2,965 | 36 |
04.23 | 12,030 | 110 | + 0.92% | 3,139 | 38 |
04.22 | 11,920 | 60 | + 0.51% | 7,379 | 88 |