일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	33,800	3,600	- 9.63%	676,793	24,249
06.03	37,400	0	0.00%	1,459,267	56,211
05.31	37,400	1,950	+ 5.50%	5,548,591	218,894
05.30	35,450	2,350	- 6.22%	2,471,348	94,966
05.29	37,800	5,850	- 13.40%	1,841,335	76,474
05.28	43,650	650	- 1.47%	6,244,997	291,162
05.27	44,300	8,400	- 15.94%	6,424,089	316,500
05.24	52,700	1,600	- 2.95%	14,263,583	851,443
05.23	54,300	40,300	+ 287.86%	33,875,421	1,530,766