일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	207,500	2,500	- 1.19%	27,487	5,716
05.22	210,000	500	+ 0.24%	31,032	6,563
05.21	209,500	1,000	- 0.48%	43,311	9,123
05.20	210,500	9,000	+ 4.47%	59,450	12,475