일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 18,360 | 160 | - 0.86% | 21,856 | 405 |
04.17 | 18,520 | 0 | 0.00% | 12,936 | 239 |
04.16 | 18,520 | 10 | - 0.05% | 21,910 | 403 |
04.15 | 18,530 | 360 | - 1.91% | 35,669 | 658 |
04.12 | 18,890 | 170 | - 0.89% | 23,117 | 436 |
04.11 | 19,060 | 340 | - 1.75% | 48,589 | 924 |
04.09 | 19,400 | 70 | - 0.36% | 19,459 | 374 |
04.08 | 19,470 | 400 | - 2.01% | 27,977 | 544 |
04.05 | 19,870 | 100 | - 0.50% | 16,907 | 334 |
04.04 | 19,970 | 40 | + 0.20% | 12,436 | 247 |