일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,140	0	0.00%	314,966	2,566
04.16	8,140	10	- 0.12%	387,186	3,152
04.15	8,150	100	+ 1.24%	362,094	2,925
04.12	8,050	90	- 1.11%	572,656	4,616
04.11	8,140	170	- 2.05%	627,926	5,112
04.09	8,310	110	- 1.31%	347,136	2,904
04.08	8,420	10	- 0.12%	178,810	1,509
04.05	8,430	60	- 0.71%	419,328	3,556
04.04	8,490	10	+ 0.12%	327,117	2,792
04.03	8,480	10	+ 0.12%	575,163	4,865