일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	433	7	+ 1.64%	1,444,865	625
04.17	426	9	+ 2.16%	2,031,767	864
04.16	417	14	+ 3.47%	19,021,798	8,755
04.15	403	23	+ 6.05%	1,773,359	696
04.12	380	17	- 4.28%	2,332,429	887
04.11	397	21	- 5.02%	9,955,704	4,556
04.09	418	22	+ 5.56%	5,128,071	2,141
04.08	396	14	+ 3.67%	1,187,553	469
04.05	382	8	- 2.05%	662,083	256
04.04	390	10	+ 2.63%	429,025	166