일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 29,100 | 700 | + 2.47% | 9,757 | 280 |
04.17 | 28,400 | 50 | - 0.18% | 14,930 | 418 |
04.16 | 28,450 | 350 | - 1.22% | 118,519 | 3,571 |
04.15 | 28,800 | 100 | - 0.35% | 5,730 | 164 |
04.12 | 28,900 | 600 | + 2.12% | 2,145 | 62 |
04.11 | 28,300 | 400 | - 1.39% | 7,403 | 205 |
04.09 | 28,700 | 600 | - 2.05% | 3,086 | 88 |
04.08 | 29,300 | 250 | - 0.85% | 3,816 | 111 |
04.05 | 29,550 | 150 | + 0.51% | 2,310 | 68 |
04.04 | 29,400 | 0 | 0.00% | 2,252 | 66 |