일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 5,900 | 60 | - 1.01% | 13,669 | 80 |
04.18 | 5,960 | 40 | + 0.68% | 5,980 | 36 |
04.17 | 5,920 | 40 | + 0.68% | 8,674 | 51 |
04.16 | 5,880 | 70 | - 1.18% | 18,905 | 111 |
04.15 | 5,950 | 20 | + 0.34% | 24,235 | 143 |
04.12 | 5,930 | 90 | - 1.50% | 31,924 | 190 |
04.11 | 6,020 | 300 | - 4.75% | 53,898 | 323 |
04.09 | 6,320 | 160 | + 2.60% | 29,452 | 182 |
04.08 | 6,160 | 130 | + 2.16% | 136,920 | 855 |