일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,265 | 10 | - 0.44% | 147,358 | 336 |
04.18 | 2,275 | 10 | - 0.44% | 44,119 | 101 |
04.17 | 2,285 | 15 | - 0.65% | 30,428 | 70 |
04.16 | 2,300 | 0 | 0.00% | 95,152 | 217 |
04.15 | 2,300 | 10 | - 0.43% | 52,502 | 121 |
04.12 | 2,310 | 0 | 0.00% | 68,354 | 157 |
04.11 | 2,310 | 0 | 0.00% | 93,904 | 216 |
04.09 | 2,310 | 20 | + 0.87% | 78,947 | 180 |
04.08 | 2,290 | 25 | - 1.08% | 42,288 | 97 |