일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 9,890 | 180 | - 1.79% | 83,051 | 824 |
04.18 | 10,070 | 250 | + 2.55% | 80,839 | 813 |
04.17 | 9,820 | 60 | - 0.61% | 58,805 | 582 |
04.16 | 9,880 | 220 | - 2.18% | 112,011 | 1,112 |
04.15 | 10,100 | 210 | - 2.04% | 94,761 | 953 |
04.12 | 10,310 | 0 | 0.00% | 65,396 | 677 |
04.11 | 10,310 | 160 | - 1.53% | 75,557 | 779 |
04.09 | 10,470 | 0 | 0.00% | 67,781 | 711 |
04.08 | 10,470 | 310 | - 2.88% | 97,834 | 1,028 |