일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 8,330 | 20 | + 0.24% | 16,937 | 140 |
04.16 | 8,310 | 90 | + 1.10% | 47,651 | 392 |
04.15 | 8,220 | 40 | - 0.48% | 62,254 | 509 |
04.12 | 8,260 | 0 | 0.00% | 29,864 | 246 |
04.11 | 8,260 | 80 | - 0.96% | 35,492 | 293 |
04.09 | 8,340 | 10 | - 0.12% | 31,906 | 266 |
04.08 | 8,350 | 110 | - 1.30% | 45,885 | 386 |
04.05 | 8,460 | 30 | - 0.35% | 18,923 | 160 |
04.04 | 8,490 | 70 | - 0.82% | 40,845 | 347 |
04.03 | 8,560 | 10 | + 0.12% | 22,350 | 190 |