일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,665	5	- 0.14%	123,082	447
05.27	3,670	30	- 0.81%	78,566	289
05.24	3,700	10	- 0.27%	83,200	309
05.23	3,710	20	- 0.54%	46,845	174
05.22	3,730	30	- 0.80%	37,876	142
05.21	3,760	40	- 1.05%	70,666	265
05.20	3,800	40	- 1.04%	60,009	228
05.17	3,840	35	- 0.90%	72,318	277
05.16	3,875	35	+ 0.91%	46,969	181
05.14	3,840	5	+ 0.13%	53,787	205