일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 16,830 | 230 | + 1.39% | 263,208 | 4,482 |
04.18 | 16,600 | 250 | + 1.53% | 10,464 | 173 |
04.17 | 16,350 | 50 | + 0.31% | 12,010 | 197 |
04.16 | 16,300 | 110 | - 0.67% | 29,366 | 476 |
04.15 | 16,410 | 240 | - 1.44% | 28,928 | 473 |
04.12 | 16,650 | 160 | + 0.97% | 17,069 | 283 |
04.11 | 16,490 | 160 | - 0.96% | 23,070 | 380 |
04.09 | 16,650 | 80 | - 0.48% | 21,886 | 364 |
04.08 | 16,730 | 20 | - 0.12% | 20,204 | 336 |